Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 559.9 561.45 537.1 542.35 146.99 Thousand
25 Apr, 2024 529.95 609.0 520.2 560.35 693.92 Thousand
24 Apr, 2024 479.0 520.0 479.0 509.2 110.78 Thousand
23 Apr, 2024 466.7 480.0 466.2 478.1 13.58 Thousand
22 Apr, 2024 450.0 468.9 449.9 464.35 14.91 Thousand
19 Apr, 2024 460.05 461.45 442.2 449.8 24.84 Thousand
18 Apr, 2024 460.2 465.9 454.25 455.8 9547.00
16 Apr, 2024 457.0 470.4 456.1 460.2 15.31 Thousand
15 Apr, 2024 477.95 477.95 454.2 459.4 19.09 Thousand
12 Apr, 2024 490.0 496.45 475.0 477.95 14.44 Thousand