Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 541.5 | 560.0 | 540.0 | 558.2 | 108.75 Thousand |
| 24 Oct, 2024 | 550.76 | 554.0 | 543.0 | 548.5 | 26.23 Thousand |
| 23 Oct, 2024 | 540.1 | 556.7 | 540.1 | 551.26 | 49.02 Thousand |
| 22 Oct, 2024 | 562.9 | 562.9 | 542.0 | 544.0 | 75.83 Thousand |
| 21 Oct, 2024 | 558.0 | 568.0 | 540.1 | 562.9 | 75.34 Thousand |
| 18 Oct, 2024 | 555.54 | 569.0 | 542.5 | 562.9 | 45.29 Thousand |
| 17 Oct, 2024 | 560.0 | 560.0 | 548.0 | 552.16 | 38.53 Thousand |
| 16 Oct, 2024 | 553.0 | 557.0 | 543.1 | 553.34 | 29.57 Thousand |
| 15 Oct, 2024 | 560.0 | 560.26 | 546.0 | 552.76 | 45.37 Thousand |
| 14 Oct, 2024 | 564.0 | 564.0 | 547.0 | 555.04 | 46.17 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE