Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 841.0 | 899.8 | 841.0 | 855.84 | 353.2 Thousand |
| 30 Jan, 2025 | 850.0 | 860.0 | 825.1 | 832.66 | 95.94 Thousand |
| 29 Jan, 2025 | 815.66 | 871.04 | 806.2 | 851.6 | 244.71 Thousand |
| 28 Jan, 2025 | 831.04 | 846.0 | 792.34 | 799.04 | 253.62 Thousand |
| 27 Jan, 2025 | 865.96 | 865.96 | 783.7 | 831.04 | 576.51 Thousand |
| 24 Jan, 2025 | 872.0 | 915.4 | 841.26 | 870.9 | 1 Million |
| 23 Jan, 2025 | 858.04 | 881.96 | 846.16 | 866.04 | 208.06 Thousand |
| 22 Jan, 2025 | 878.7 | 878.7 | 836.76 | 863.46 | 146.91 Thousand |
| 21 Jan, 2025 | 863.0 | 918.7 | 846.0 | 889.16 | 385.28 Thousand |
| 20 Jan, 2025 | 857.0 | 876.4 | 851.0 | 862.54 | 101.71 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE