Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 471.2 | 496.95 | 470.85 | 486.85 | 25.67 Thousand |
| 09 Apr, 2024 | 483.1 | 486.4 | 465.95 | 474.6 | 8273.00 |
| 08 Apr, 2024 | 475.0 | 484.0 | 473.7 | 480.55 | 19.35 Thousand |
| 05 Apr, 2024 | 473.0 | 482.0 | 465.0 | 473.2 | 13.76 Thousand |
| 04 Apr, 2024 | 485.9 | 485.9 | 468.95 | 470.55 | 15.59 Thousand |
| 03 Apr, 2024 | 468.9 | 484.5 | 461.6 | 480.4 | 28.06 Thousand |
| 02 Apr, 2024 | 455.0 | 465.45 | 455.0 | 463.2 | 16.72 Thousand |
| 01 Apr, 2024 | 450.0 | 458.0 | 445.05 | 454.5 | 7633.00 |
| 28 Mar, 2024 | 456.45 | 462.9 | 441.0 | 443.85 | 23.02 Thousand |
| 27 Mar, 2024 | 449.0 | 465.2 | 443.0 | 456.65 | 25.02 Thousand |
4722
IRE
WA1
SATU
MERK
ROS