Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 586.04 694.04 575.4 694.04 2.04 Million
07 Nov, 2024 584.76 595.0 570.1 578.4 74.83 Thousand
06 Nov, 2024 570.46 596.96 570.46 584.76 96.01 Thousand
05 Nov, 2024 568.84 575.0 554.16 570.46 50.49 Thousand
04 Nov, 2024 579.96 580.16 553.54 560.96 44.4 Thousand
01 Nov, 2024 562.96 574.54 562.9 572.8 17.37 Thousand
31 Oct, 2024 545.26 559.0 545.26 556.0 27.54 Thousand
30 Oct, 2024 563.96 577.2 551.0 553.84 61.92 Thousand
29 Oct, 2024 545.0 582.0 541.8 559.0 115.65 Thousand
28 Oct, 2024 558.2 565.3 542.6 545.46 28.86 Thousand