Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 482.25 | 493.6 | 480.0 | 485.85 | 15.59 Thousand |
| 10 May, 2024 | 481.1 | 501.8 | 481.1 | 489.3 | 13.57 Thousand |
| 09 May, 2024 | 498.0 | 499.45 | 480.0 | 482.9 | 11.49 Thousand |
| 08 May, 2024 | 494.45 | 505.75 | 489.05 | 498.15 | 26.44 Thousand |
| 07 May, 2024 | 510.0 | 514.95 | 489.65 | 495.55 | 24.88 Thousand |
| 06 May, 2024 | 527.0 | 530.05 | 505.1 | 507.75 | 25.86 Thousand |
| 03 May, 2024 | 532.45 | 537.85 | 518.0 | 523.05 | 30.44 Thousand |
| 02 May, 2024 | 540.6 | 547.45 | 530.0 | 532.45 | 29.56 Thousand |
| 30 Apr, 2024 | 543.35 | 555.95 | 531.25 | 535.75 | 80.81 Thousand |
| 29 Apr, 2024 | 546.2 | 567.0 | 541.05 | 543.35 | 83.43 Thousand |
4722
IRE
WA1
SATU
MERK
ROS