Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 882.0 | 900.9 | 844.8 | 865.4 | 230.35 Thousand |
| 27 Feb, 2025 | 941.0 | 955.0 | 889.0 | 894.0 | 270.12 Thousand |
| 25 Feb, 2025 | 920.0 | 965.0 | 920.0 | 935.3 | 143.04 Thousand |
| 24 Feb, 2025 | 916.1 | 942.3 | 884.04 | 930.2 | 215.88 Thousand |
| 21 Feb, 2025 | 970.76 | 984.9 | 934.96 | 946.76 | 371.76 Thousand |
| 20 Feb, 2025 | 939.8 | 985.0 | 935.54 | 965.66 | 322.82 Thousand |
| 19 Feb, 2025 | 925.9 | 969.8 | 914.0 | 945.0 | 195.84 Thousand |
| 18 Feb, 2025 | 982.9 | 1004.04 | 906.0 | 928.8 | 376.17 Thousand |
| 17 Feb, 2025 | 1120.0 | 1150.9 | 914.0 | 979.96 | 923.94 Thousand |
| 14 Feb, 2025 | 1085.84 | 1148.66 | 1055.0 | 1118.76 | 637.47 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE