Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 825.0 | 858.0 | 811.0 | 853.04 | 232.78 Thousand |
| 16 Jan, 2025 | 873.96 | 897.5 | 817.4 | 825.26 | 285.16 Thousand |
| 15 Jan, 2025 | 915.1 | 928.0 | 856.54 | 869.76 | 179.15 Thousand |
| 14 Jan, 2025 | 919.0 | 944.0 | 878.0 | 911.96 | 275.78 Thousand |
| 13 Jan, 2025 | 927.04 | 962.5 | 911.0 | 923.2 | 161.48 Thousand |
| 10 Jan, 2025 | 973.0 | 979.46 | 938.0 | 941.16 | 97.03 Thousand |
| 09 Jan, 2025 | 1006.0 | 1013.9 | 975.04 | 980.66 | 73.78 Thousand |
| 08 Jan, 2025 | 1021.04 | 1023.6 | 988.04 | 1002.34 | 142.27 Thousand |
| 07 Jan, 2025 | 924.0 | 1059.0 | 924.0 | 1021.04 | 699.21 Thousand |
| 06 Jan, 2025 | 948.0 | 954.84 | 894.6 | 924.54 | 188.81 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE