Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 484.75 | 489.7 | 461.75 | 465.2 | 46.46 Thousand |
| 07 Mar, 2024 | 506.4 | 515.75 | 479.6 | 484.75 | 45.18 Thousand |
| 06 Mar, 2024 | 526.25 | 529.5 | 501.55 | 514.1 | 60.03 Thousand |
| 05 Mar, 2024 | 522.1 | 529.9 | 522.1 | 526.25 | 23.95 Thousand |
| 04 Mar, 2024 | 529.0 | 534.4 | 519.0 | 522.1 | 34.64 Thousand |
| 02 Mar, 2024 | 511.95 | 537.0 | 491.1 | 526.4 | 30.82 Thousand |
| 01 Mar, 2024 | 511.8 | 514.4 | 505.8 | 512.05 | 22.37 Thousand |
| 29 Feb, 2024 | 504.95 | 514.4 | 496.65 | 508.3 | 34.62 Thousand |
| 28 Feb, 2024 | 508.15 | 510.75 | 497.4 | 501.15 | 31.23 Thousand |
| 27 Feb, 2024 | 514.0 | 530.0 | 505.0 | 508.15 | 89.22 Thousand |
4722
IRE
WA1
SATU
MERK
ROS