Vimta Labs Limited (VIMTALABS)
INR 660.4
(7.21%)
INR 660.4
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 510.9 | 526.5 | 484.1 | 494.86 | 197.32 Thousand |
| 12 Aug, 2024 | 502.9 | 511.04 | 496.7 | 502.64 | 295.56 Thousand |
| 09 Aug, 2024 | 507.5 | 510.8 | 497.0 | 502.36 | 74.69 Thousand |
| 08 Aug, 2024 | 501.0 | 510.2 | 496.6 | 504.4 | 66.63 Thousand |
| 07 Aug, 2024 | 494.1 | 508.36 | 492.5 | 500.5 | 127.85 Thousand |
| 06 Aug, 2024 | 516.66 | 520.46 | 492.0 | 494.1 | 65.01 Thousand |
| 05 Aug, 2024 | 517.26 | 524.6 | 495.26 | 508.2 | 91.22 Thousand |
| 02 Aug, 2024 | 536.2 | 536.2 | 517.04 | 523.7 | 82.56 Thousand |
| 01 Aug, 2024 | 555.0 | 557.5 | 527.7 | 533.34 | 79 Thousand |
| 31 Jul, 2024 | 561.0 | 568.1 | 545.26 | 550.2 | 134.53 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE