Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 459.95 | 460.6 | 448.45 | 449.6 | 44.09 Thousand |
| 11 Jan, 2024 | 443.0 | 464.1 | 437.95 | 459.95 | 103.54 Thousand |
| 10 Jan, 2024 | 440.5 | 452.0 | 434.45 | 441.9 | 26.46 Thousand |
| 09 Jan, 2024 | 442.5 | 446.15 | 436.0 | 440.05 | 42.93 Thousand |
| 08 Jan, 2024 | 451.75 | 456.0 | 435.1 | 438.8 | 47.19 Thousand |
| 05 Jan, 2024 | 445.0 | 448.0 | 439.75 | 445.05 | 79.38 Thousand |
| 04 Jan, 2024 | 438.05 | 447.45 | 430.05 | 441.05 | 112.5 Thousand |
| 03 Jan, 2024 | 418.5 | 439.5 | 414.05 | 436.95 | 157.77 Thousand |
| 02 Jan, 2024 | 407.7 | 418.7 | 404.0 | 415.6 | 97.41 Thousand |
| 01 Jan, 2024 | 405.25 | 408.65 | 404.1 | 405.3 | 23.74 Thousand |
4722
IRE
WA1
SATU
MERK
ROS