Vimta Labs Limited (VIMTALABS)
INR 608.5
(-2.8%)
INR 608.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 516.1 | 525.2 | 514.54 | 516.16 | 145.95 Thousand |
| 11 Jul, 2024 | 513.5 | 526.46 | 505.1 | 516.1 | 46.42 Thousand |
| 10 Jul, 2024 | 522.54 | 522.54 | 501.96 | 510.86 | 35.05 Thousand |
| 09 Jul, 2024 | 519.7 | 523.0 | 504.04 | 517.4 | 42.26 Thousand |
| 08 Jul, 2024 | 523.7 | 527.6 | 507.2 | 512.8 | 56.62 Thousand |
| 05 Jul, 2024 | 520.4 | 545.0 | 515.16 | 521.84 | 211.65 Thousand |
| 04 Jul, 2024 | 484.0 | 525.26 | 480.0 | 520.4 | 215.83 Thousand |
| 03 Jul, 2024 | 487.0 | 495.96 | 474.0 | 481.96 | 84.97 Thousand |
| 02 Jul, 2024 | 488.04 | 499.0 | 482.1 | 485.04 | 74.06 Thousand |
| 01 Jul, 2024 | 475.3 | 485.9 | 473.4 | 480.86 | 32.8 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE