Vimta Labs Limited (VIMTALABS)
INR 635.1
(-2.82%)
INR 635.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 492.7 | 503.46 | 492.0 | 497.76 | 30.39 Thousand |
| 10 Jun, 2024 | 489.8 | 494.3 | 482.0 | 490.8 | 35.03 Thousand |
| 07 Jun, 2024 | 482.0 | 497.0 | 477.1 | 486.9 | 66.79 Thousand |
| 06 Jun, 2024 | 469.2 | 485.96 | 466.86 | 482.0 | 32.86 Thousand |
| 05 Jun, 2024 | 443.0 | 479.0 | 441.04 | 475.46 | 29.4 Thousand |
| 04 Jun, 2024 | 475.76 | 483.04 | 420.0 | 442.46 | 64.97 Thousand |
| 03 Jun, 2024 | 485.0 | 501.9 | 472.04 | 475.76 | 26.61 Thousand |
| 31 May, 2024 | 482.9 | 491.7 | 467.1 | 473.3 | 36.78 Thousand |
| 30 May, 2024 | 481.26 | 483.26 | 471.46 | 476.4 | 21.21 Thousand |
| 29 May, 2024 | 488.5 | 488.5 | 479.8 | 481.26 | 33.82 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE