Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 517.5 | 538.16 | 503.04 | 534.66 | 86.54 Thousand |
| 07 Oct, 2024 | 528.2 | 536.7 | 511.04 | 515.8 | 113.45 Thousand |
| 04 Oct, 2024 | 527.1 | 540.76 | 514.0 | 528.2 | 94.06 Thousand |
| 03 Oct, 2024 | 533.0 | 547.0 | 520.5 | 524.3 | 85.52 Thousand |
| 01 Oct, 2024 | 539.0 | 549.1 | 526.5 | 535.2 | 71.04 Thousand |
| 30 Sep, 2024 | 551.66 | 551.96 | 536.0 | 543.1 | 83.51 Thousand |
| 27 Sep, 2024 | 549.4 | 558.8 | 545.0 | 550.26 | 87.4 Thousand |
| 26 Sep, 2024 | 552.3 | 562.0 | 543.0 | 546.16 | 157.51 Thousand |
| 25 Sep, 2024 | 561.0 | 567.2 | 545.3 | 550.9 | 96.34 Thousand |
| 24 Sep, 2024 | 570.0 | 575.7 | 554.0 | 560.4 | 137.03 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE