Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 411.0 418.0 409.0 411.1 28.92 Thousand
13 Nov, 2023 415.0 416.95 405.05 408.25 39.71 Thousand
12 Nov, 2023 400.05 416.0 400.05 415.0 26.72 Thousand
10 Nov, 2023 415.45 417.0 398.5 400.55 76.67 Thousand
09 Nov, 2023 415.0 417.7 410.3 413.8 34.17 Thousand
08 Nov, 2023 421.0 426.4 410.0 413.45 103.33 Thousand
07 Nov, 2023 437.4 438.7 419.15 422.1 82.95 Thousand
06 Nov, 2023 439.0 442.2 430.1 435.4 44.93 Thousand
03 Nov, 2023 443.7 448.8 433.9 435.7 52.76 Thousand
02 Nov, 2023 448.5 456.2 435.1 438.3 75.7 Thousand