Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 625.46 | 683.0 | 608.0 | 675.16 | 710.59 Thousand |
| 06 Sep, 2024 | 648.96 | 648.96 | 620.1 | 626.0 | 87.46 Thousand |
| 05 Sep, 2024 | 631.0 | 661.96 | 628.9 | 646.7 | 344.92 Thousand |
| 04 Sep, 2024 | 615.0 | 642.0 | 603.16 | 631.66 | 218.21 Thousand |
| 03 Sep, 2024 | 636.0 | 646.6 | 611.54 | 622.9 | 150.49 Thousand |
| 02 Sep, 2024 | 625.3 | 672.34 | 623.2 | 635.5 | 466.53 Thousand |
| 30 Aug, 2024 | 637.8 | 649.8 | 620.0 | 625.3 | 339.22 Thousand |
| 29 Aug, 2024 | 609.0 | 673.9 | 608.96 | 641.6 | 2.47 Million |
| 28 Aug, 2024 | 560.0 | 614.7 | 557.7 | 607.84 | 1.34 Million |
| 27 Aug, 2024 | 559.34 | 560.5 | 539.1 | 558.04 | 86.84 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE