Vimta Labs Limited (VIMTALABS.NS)

INR 1053.0

(7.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 438.4 441.65 426.4 431.75 37.26 Thousand
15 Jan, 2024 455.4 455.4 429.35 436.25 48.07 Thousand
12 Jan, 2024 459.95 460.6 448.45 449.6 44.09 Thousand
11 Jan, 2024 443.0 464.1 437.95 459.95 103.54 Thousand
10 Jan, 2024 440.5 452.0 434.45 441.9 26.46 Thousand
09 Jan, 2024 442.5 446.15 436.0 440.05 42.93 Thousand
08 Jan, 2024 451.75 456.0 435.1 438.8 47.19 Thousand
05 Jan, 2024 445.0 448.0 439.75 445.05 79.38 Thousand
04 Jan, 2024 438.05 447.45 430.05 441.05 112.5 Thousand
03 Jan, 2024 418.5 439.5 414.05 436.95 157.77 Thousand