Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 507.5 510.8 497.0 502.36 74.69 Thousand
08 Aug, 2024 501.0 510.2 496.6 504.4 66.63 Thousand
07 Aug, 2024 494.1 508.36 492.5 500.5 127.85 Thousand
06 Aug, 2024 516.66 520.46 492.0 494.1 65.01 Thousand
05 Aug, 2024 517.26 524.6 495.26 508.2 91.22 Thousand
02 Aug, 2024 536.2 536.2 517.04 523.7 82.56 Thousand
01 Aug, 2024 555.0 557.5 527.7 533.34 79 Thousand
31 Jul, 2024 561.0 568.1 545.26 550.2 134.53 Thousand
30 Jul, 2024 540.84 562.0 537.04 557.0 100.12 Thousand
29 Jul, 2024 557.46 557.46 537.1 540.84 52.63 Thousand