Vimta Labs Limited (VIMTALABS)
INR 635.1
(-2.82%)
INR 635.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 484.76 | 489.7 | 461.76 | 465.2 | 92.93 Thousand |
| 07 Mar, 2024 | 506.4 | 515.76 | 479.6 | 484.76 | 90.36 Thousand |
| 06 Mar, 2024 | 526.26 | 529.5 | 501.54 | 514.1 | 120.06 Thousand |
| 05 Mar, 2024 | 522.1 | 529.9 | 522.1 | 526.26 | 47.91 Thousand |
| 04 Mar, 2024 | 529.0 | 534.4 | 519.0 | 522.1 | 69.28 Thousand |
| 01 Mar, 2024 | 511.8 | 514.4 | 505.8 | 512.04 | 44.75 Thousand |
| 29 Feb, 2024 | 504.96 | 514.4 | 496.64 | 508.3 | 69.25 Thousand |
| 28 Feb, 2024 | 508.14 | 510.76 | 497.4 | 501.14 | 62.47 Thousand |
| 27 Feb, 2024 | 514.0 | 530.0 | 505.0 | 508.14 | 178.44 Thousand |
| 26 Feb, 2024 | 496.9 | 512.7 | 489.6 | 510.54 | 218.04 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE