Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 487.9 | 491.04 | 474.04 | 480.46 | 41.4 Thousand |
| 26 Jun, 2024 | 484.86 | 494.76 | 482.4 | 487.14 | 31.35 Thousand |
| 25 Jun, 2024 | 483.5 | 494.96 | 481.6 | 484.86 | 45.25 Thousand |
| 24 Jun, 2024 | 490.2 | 500.0 | 482.0 | 483.5 | 54.72 Thousand |
| 21 Jun, 2024 | 499.0 | 509.0 | 486.0 | 488.6 | 63.77 Thousand |
| 20 Jun, 2024 | 491.5 | 502.9 | 491.5 | 498.7 | 30.22 Thousand |
| 19 Jun, 2024 | 497.1 | 502.3 | 485.04 | 491.5 | 26.52 Thousand |
| 18 Jun, 2024 | 502.64 | 509.0 | 492.26 | 496.4 | 36.35 Thousand |
| 14 Jun, 2024 | 501.0 | 504.36 | 495.1 | 502.5 | 38.02 Thousand |
| 13 Jun, 2024 | 495.0 | 503.0 | 495.0 | 500.36 | 34.23 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE