Vimta Labs Limited (VIMTALABS)
INR 608.5
(-2.8%)
INR 608.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 514.0 | 530.0 | 505.0 | 508.14 | 178.44 Thousand |
| 26 Feb, 2024 | 496.9 | 512.7 | 489.6 | 510.54 | 218.04 Thousand |
| 23 Feb, 2024 | 490.0 | 497.4 | 488.2 | 490.64 | 43.21 Thousand |
| 22 Feb, 2024 | 486.54 | 495.8 | 483.0 | 489.96 | 59.29 Thousand |
| 21 Feb, 2024 | 483.0 | 488.14 | 478.0 | 481.1 | 85.71 Thousand |
| 20 Feb, 2024 | 493.0 | 493.0 | 482.0 | 483.04 | 125.77 Thousand |
| 19 Feb, 2024 | 479.3 | 491.3 | 479.26 | 488.8 | 46.3 Thousand |
| 16 Feb, 2024 | 494.0 | 499.2 | 475.0 | 479.3 | 61.34 Thousand |
| 15 Feb, 2024 | 490.0 | 511.8 | 490.0 | 493.96 | 81.86 Thousand |
| 14 Feb, 2024 | 495.76 | 504.64 | 475.2 | 494.26 | 152.41 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE