Vimta Labs Limited (VIMTALABS)
INR 660.4
(7.21%)
INR 660.4
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 425.0 | 465.0 | 421.0 | 454.04 | 416.46 Thousand |
| 30 Jan, 2024 | 438.0 | 438.0 | 419.1 | 422.36 | 61.12 Thousand |
| 29 Jan, 2024 | 427.7 | 433.46 | 420.0 | 426.2 | 65.66 Thousand |
| 25 Jan, 2024 | 436.2 | 437.2 | 417.96 | 427.6 | 59.55 Thousand |
| 24 Jan, 2024 | 429.0 | 442.46 | 427.9 | 436.2 | 48.51 Thousand |
| 23 Jan, 2024 | 452.0 | 475.0 | 425.2 | 434.9 | 105.45 Thousand |
| 19 Jan, 2024 | 431.3 | 445.14 | 431.3 | 435.0 | 67.7 Thousand |
| 18 Jan, 2024 | 432.0 | 440.0 | 414.26 | 437.14 | 87.48 Thousand |
| 17 Jan, 2024 | 427.0 | 439.36 | 427.0 | 434.86 | 50.9 Thousand |
| 16 Jan, 2024 | 438.4 | 441.64 | 426.4 | 431.76 | 74.52 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE