Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 546.2 | 567.0 | 541.04 | 543.34 | 166.87 Thousand |
| 26 Apr, 2024 | 559.9 | 561.46 | 537.1 | 542.34 | 293.98 Thousand |
| 25 Apr, 2024 | 529.96 | 609.0 | 520.2 | 560.34 | 1.38 Million |
| 24 Apr, 2024 | 479.0 | 520.0 | 479.0 | 509.2 | 221.56 Thousand |
| 23 Apr, 2024 | 466.7 | 480.0 | 466.2 | 478.1 | 27.17 Thousand |
| 22 Apr, 2024 | 450.0 | 468.9 | 449.9 | 464.36 | 29.83 Thousand |
| 19 Apr, 2024 | 460.04 | 461.46 | 442.2 | 449.8 | 49.69 Thousand |
| 18 Apr, 2024 | 460.2 | 465.9 | 454.26 | 455.8 | 19.09 Thousand |
| 16 Apr, 2024 | 457.0 | 470.4 | 456.1 | 460.2 | 30.62 Thousand |
| 15 Apr, 2024 | 477.96 | 477.96 | 454.2 | 459.4 | 38.18 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE