Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 449.0 465.2 443.0 456.64 50.05 Thousand
26 Mar, 2024 454.7 460.0 441.0 443.36 42.66 Thousand
22 Mar, 2024 454.86 458.76 445.14 449.04 20.32 Thousand
21 Mar, 2024 445.0 458.5 445.0 452.8 23.32 Thousand
20 Mar, 2024 453.04 459.6 438.2 444.2 58.16 Thousand
19 Mar, 2024 463.86 468.2 446.0 453.04 36.5 Thousand
18 Mar, 2024 469.9 470.0 445.9 465.54 51.67 Thousand
15 Mar, 2024 444.4 479.54 441.0 466.64 41.13 Thousand
14 Mar, 2024 436.0 452.2 430.04 440.76 55.5 Thousand
13 Mar, 2024 460.0 469.4 432.1 433.6 112.75 Thousand