INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 425.0 | 426.0 | 415.1 | 419.7 | 57.33 Thousand |
01 Dec, 2023 | 418.9 | 424.46 | 411.36 | 415.4 | 66.27 Thousand |
30 Nov, 2023 | 412.5 | 420.3 | 412.5 | 416.7 | 32.72 Thousand |
29 Nov, 2023 | 421.0 | 429.0 | 413.0 | 415.8 | 71 Thousand |
28 Nov, 2023 | 423.96 | 428.3 | 417.0 | 420.1 | 59.36 Thousand |
24 Nov, 2023 | 430.0 | 430.0 | 420.54 | 424.6 | 50.85 Thousand |
23 Nov, 2023 | 433.64 | 434.0 | 423.6 | 427.54 | 56.87 Thousand |
22 Nov, 2023 | 434.1 | 440.1 | 425.0 | 427.26 | 143.36 Thousand |
21 Nov, 2023 | 425.0 | 433.0 | 421.3 | 428.5 | 125.3 Thousand |
20 Nov, 2023 | 415.0 | 433.7 | 415.0 | 420.36 | 200.02 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE