Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 425.0 426.0 415.1 419.7 57.33 Thousand
01 Dec, 2023 418.9 424.46 411.36 415.4 66.27 Thousand
30 Nov, 2023 412.5 420.3 412.5 416.7 32.72 Thousand
29 Nov, 2023 421.0 429.0 413.0 415.8 71 Thousand
28 Nov, 2023 423.96 428.3 417.0 420.1 59.36 Thousand
24 Nov, 2023 430.0 430.0 420.54 424.6 50.85 Thousand
23 Nov, 2023 433.64 434.0 423.6 427.54 56.87 Thousand
22 Nov, 2023 434.1 440.1 425.0 427.26 143.36 Thousand
21 Nov, 2023 425.0 433.0 421.3 428.5 125.3 Thousand
20 Nov, 2023 415.0 433.7 415.0 420.36 200.02 Thousand