Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 448.5 456.2 435.1 438.3 151.4 Thousand
01 Nov, 2023 459.4 459.4 432.96 439.26 233.91 Thousand
31 Oct, 2023 431.0 480.0 431.0 454.4 422.09 Thousand
30 Oct, 2023 509.0 511.7 446.7 450.46 528.49 Thousand
27 Oct, 2023 504.7 515.0 497.46 505.7 65.19 Thousand
26 Oct, 2023 504.26 519.0 470.54 497.04 139.42 Thousand
25 Oct, 2023 523.7 534.96 500.0 504.2 79.94 Thousand
23 Oct, 2023 568.4 578.46 510.9 523.7 235.41 Thousand
20 Oct, 2023 587.0 590.9 557.54 568.4 58.76 Thousand
19 Oct, 2023 586.54 589.3 574.0 586.34 97.04 Thousand