Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 579.2 | 592.0 | 566.0 | 576.0 | 86.27 Thousand |
| 03 Oct, 2023 | 578.84 | 590.0 | 575.0 | 579.54 | 125.66 Thousand |
| 29 Sep, 2023 | 567.7 | 580.0 | 565.16 | 578.54 | 86.64 Thousand |
| 28 Sep, 2023 | 563.0 | 573.0 | 551.0 | 567.66 | 75.48 Thousand |
| 27 Sep, 2023 | 552.84 | 564.0 | 550.76 | 561.9 | 43.07 Thousand |
| 26 Sep, 2023 | 548.46 | 559.4 | 545.2 | 552.84 | 33.17 Thousand |
| 25 Sep, 2023 | 545.84 | 551.8 | 536.8 | 548.4 | 43.84 Thousand |
| 22 Sep, 2023 | 548.7 | 548.76 | 535.3 | 539.1 | 44.41 Thousand |
| 21 Sep, 2023 | 539.9 | 559.0 | 534.26 | 544.54 | 79.1 Thousand |
| 20 Sep, 2023 | 539.1 | 544.16 | 531.66 | 535.3 | 38.33 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE