Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 427.7 433.46 420.0 426.2 65.66 Thousand
25 Jan, 2024 436.2 437.2 417.96 427.6 59.55 Thousand
24 Jan, 2024 429.0 442.46 427.9 436.2 48.51 Thousand
23 Jan, 2024 452.0 475.0 425.2 434.9 105.45 Thousand
19 Jan, 2024 431.3 445.14 431.3 435.0 67.7 Thousand
18 Jan, 2024 432.0 440.0 414.26 437.14 87.48 Thousand
17 Jan, 2024 427.0 439.36 427.0 434.86 50.9 Thousand
16 Jan, 2024 438.4 441.64 426.4 431.76 74.52 Thousand
15 Jan, 2024 455.4 455.4 429.36 436.26 96.14 Thousand
12 Jan, 2024 459.96 460.6 448.46 449.6 88.19 Thousand