Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 571.54 586.3 566.0 579.3 115.26 Thousand
01 Sep, 2023 586.6 586.6 570.0 571.5 78.32 Thousand
31 Aug, 2023 572.26 583.96 568.76 577.96 144 Thousand
30 Aug, 2023 584.7 586.9 563.0 567.7 122.27 Thousand
29 Aug, 2023 598.0 599.66 575.04 577.34 162.73 Thousand
28 Aug, 2023 596.84 605.96 581.04 598.46 348.43 Thousand
25 Aug, 2023 608.66 623.16 589.2 597.4 346.88 Thousand
24 Aug, 2023 579.0 607.76 572.16 599.66 342.72 Thousand
23 Aug, 2023 597.8 613.6 565.26 572.84 374.49 Thousand
22 Aug, 2023 569.34 604.8 566.0 589.4 440.62 Thousand