INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 571.54 | 586.3 | 566.0 | 579.3 | 115.26 Thousand |
01 Sep, 2023 | 586.6 | 586.6 | 570.0 | 571.5 | 78.32 Thousand |
31 Aug, 2023 | 572.26 | 583.96 | 568.76 | 577.96 | 144 Thousand |
30 Aug, 2023 | 584.7 | 586.9 | 563.0 | 567.7 | 122.27 Thousand |
29 Aug, 2023 | 598.0 | 599.66 | 575.04 | 577.34 | 162.73 Thousand |
28 Aug, 2023 | 596.84 | 605.96 | 581.04 | 598.46 | 348.43 Thousand |
25 Aug, 2023 | 608.66 | 623.16 | 589.2 | 597.4 | 346.88 Thousand |
24 Aug, 2023 | 579.0 | 607.76 | 572.16 | 599.66 | 342.72 Thousand |
23 Aug, 2023 | 597.8 | 613.6 | 565.26 | 572.84 | 374.49 Thousand |
22 Aug, 2023 | 569.34 | 604.8 | 566.0 | 589.4 | 440.62 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE