Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 403.26 | 412.96 | 401.5 | 409.04 | 84.98 Thousand |
| 27 Dec, 2023 | 408.4 | 410.9 | 402.7 | 405.14 | 85.81 Thousand |
| 26 Dec, 2023 | 405.3 | 407.5 | 399.7 | 405.4 | 92.99 Thousand |
| 22 Dec, 2023 | 395.86 | 403.0 | 393.3 | 399.3 | 82.24 Thousand |
| 21 Dec, 2023 | 391.0 | 399.0 | 390.3 | 393.6 | 114.31 Thousand |
| 20 Dec, 2023 | 404.9 | 408.3 | 391.0 | 392.0 | 233.39 Thousand |
| 19 Dec, 2023 | 407.0 | 417.1 | 399.0 | 401.14 | 180.48 Thousand |
| 18 Dec, 2023 | 407.96 | 408.3 | 402.54 | 405.96 | 124.04 Thousand |
| 15 Dec, 2023 | 412.8 | 417.0 | 406.04 | 407.6 | 112.11 Thousand |
| 14 Dec, 2023 | 422.5 | 422.5 | 408.26 | 412.8 | 201.15 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE