Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 421.0 429.0 413.0 415.8 71 Thousand
28 Nov, 2023 423.96 428.3 417.0 420.1 59.36 Thousand
24 Nov, 2023 430.0 430.0 420.54 424.6 50.85 Thousand
23 Nov, 2023 433.64 434.0 423.6 427.54 56.87 Thousand
22 Nov, 2023 434.1 440.1 425.0 427.26 143.36 Thousand
21 Nov, 2023 425.0 433.0 421.3 428.5 125.3 Thousand
20 Nov, 2023 415.0 433.7 415.0 420.36 200.02 Thousand
17 Nov, 2023 405.0 414.0 400.54 413.0 156.14 Thousand
16 Nov, 2023 413.0 421.04 399.0 401.86 225.97 Thousand
15 Nov, 2023 411.0 418.0 409.0 411.1 57.84 Thousand