Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 450.0 | 453.0 | 445.8 | 446.76 | 81.68 Thousand |
| 03 Aug, 2023 | 454.9 | 456.9 | 442.6 | 448.46 | 66.92 Thousand |
| 02 Aug, 2023 | 453.7 | 457.0 | 443.0 | 449.36 | 121.11 Thousand |
| 01 Aug, 2023 | 460.8 | 464.9 | 451.1 | 453.96 | 274.98 Thousand |
| 31 Jul, 2023 | 495.0 | 495.0 | 450.0 | 455.6 | 555.26 Thousand |
| 28 Jul, 2023 | 509.96 | 518.7 | 474.64 | 496.4 | 427.36 Thousand |
| 27 Jul, 2023 | 495.0 | 510.96 | 477.3 | 506.2 | 606.53 Thousand |
| 26 Jul, 2023 | 457.54 | 503.0 | 450.1 | 489.5 | 324.38 Thousand |
| 25 Jul, 2023 | 450.0 | 458.0 | 444.0 | 451.9 | 50.23 Thousand |
| 24 Jul, 2023 | 451.0 | 464.1 | 445.0 | 446.1 | 106.61 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE