Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 509.0 511.7 446.7 450.46 528.49 Thousand
27 Oct, 2023 504.7 515.0 497.46 505.7 65.19 Thousand
26 Oct, 2023 504.26 519.0 470.54 497.04 139.42 Thousand
25 Oct, 2023 523.7 534.96 500.0 504.2 79.94 Thousand
23 Oct, 2023 568.4 578.46 510.9 523.7 235.41 Thousand
20 Oct, 2023 587.0 590.9 557.54 568.4 58.76 Thousand
19 Oct, 2023 586.54 589.3 574.0 586.34 97.04 Thousand
18 Oct, 2023 567.9 595.96 553.54 586.54 360.43 Thousand
17 Oct, 2023 565.04 569.96 549.54 555.46 42.54 Thousand
16 Oct, 2023 568.0 570.0 556.04 564.84 68.28 Thousand