Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 397.0 | 403.8 | 392.6 | 397.8 | 97.9 Thousand |
| 06 Jul, 2023 | 402.1 | 408.0 | 398.1 | 399.64 | 117.46 Thousand |
| 05 Jul, 2023 | 404.14 | 411.0 | 398.0 | 402.0 | 159.97 Thousand |
| 04 Jul, 2023 | 412.2 | 422.0 | 406.1 | 407.6 | 79.16 Thousand |
| 03 Jul, 2023 | 408.5 | 418.9 | 403.04 | 412.2 | 78.7 Thousand |
| 30 Jun, 2023 | 405.0 | 411.9 | 403.86 | 408.1 | 47.03 Thousand |
| 28 Jun, 2023 | 397.54 | 412.26 | 397.54 | 402.9 | 69.82 Thousand |
| 27 Jun, 2023 | 403.96 | 406.7 | 395.0 | 397.54 | 42.13 Thousand |
| 26 Jun, 2023 | 398.0 | 404.9 | 391.54 | 398.8 | 34.31 Thousand |
| 23 Jun, 2023 | 402.0 | 402.0 | 389.96 | 395.76 | 22.54 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE