Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 420.96 425.96 413.86 421.14 85.81 Thousand
07 Jun, 2023 411.9 427.4 409.04 420.4 75.33 Thousand
06 Jun, 2023 411.04 417.5 404.04 411.9 47.85 Thousand
05 Jun, 2023 412.26 419.5 408.96 411.04 36.32 Thousand
02 Jun, 2023 414.9 415.0 410.1 412.26 28.97 Thousand
01 Jun, 2023 404.0 414.96 403.0 410.6 44.78 Thousand
31 May, 2023 400.26 407.96 398.2 400.8 33.87 Thousand
30 May, 2023 398.3 413.7 398.3 405.54 47.51 Thousand
29 May, 2023 405.0 407.0 397.4 401.2 33.37 Thousand
26 May, 2023 408.54 420.0 401.6 404.04 55.03 Thousand