Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 563.0 | 573.0 | 551.0 | 567.66 | 75.48 Thousand |
| 27 Sep, 2023 | 552.84 | 564.0 | 550.76 | 561.9 | 43.07 Thousand |
| 26 Sep, 2023 | 548.46 | 559.4 | 545.2 | 552.84 | 33.17 Thousand |
| 25 Sep, 2023 | 545.84 | 551.8 | 536.8 | 548.4 | 43.84 Thousand |
| 22 Sep, 2023 | 548.7 | 548.76 | 535.3 | 539.1 | 44.41 Thousand |
| 21 Sep, 2023 | 539.9 | 559.0 | 534.26 | 544.54 | 79.1 Thousand |
| 20 Sep, 2023 | 539.1 | 544.16 | 531.66 | 535.3 | 38.33 Thousand |
| 18 Sep, 2023 | 553.8 | 556.7 | 537.0 | 539.6 | 66.81 Thousand |
| 15 Sep, 2023 | 562.9 | 562.9 | 551.0 | 553.84 | 26.44 Thousand |
| 14 Sep, 2023 | 563.5 | 566.1 | 550.7 | 556.16 | 51.48 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE