Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 561.0 | 572.34 | 535.4 | 563.5 | 169.56 Thousand |
| 12 Sep, 2023 | 572.0 | 581.8 | 550.0 | 553.5 | 135.33 Thousand |
| 11 Sep, 2023 | 581.96 | 599.5 | 563.5 | 567.16 | 89.15 Thousand |
| 08 Sep, 2023 | 586.0 | 588.1 | 572.9 | 580.1 | 46.48 Thousand |
| 07 Sep, 2023 | 583.4 | 605.0 | 570.6 | 579.6 | 111.01 Thousand |
| 06 Sep, 2023 | 577.04 | 580.0 | 571.54 | 577.66 | 36.95 Thousand |
| 05 Sep, 2023 | 585.96 | 586.8 | 568.66 | 571.34 | 58.36 Thousand |
| 04 Sep, 2023 | 571.54 | 586.3 | 566.0 | 579.3 | 115.26 Thousand |
| 01 Sep, 2023 | 586.6 | 586.6 | 570.0 | 571.5 | 78.32 Thousand |
| 31 Aug, 2023 | 572.26 | 583.96 | 568.76 | 577.96 | 144 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE