Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 410.14 | 410.14 | 401.6 | 408.54 | 44.36 Thousand |
| 24 May, 2023 | 417.96 | 423.0 | 400.26 | 404.04 | 160.99 Thousand |
| 23 May, 2023 | 380.0 | 440.5 | 380.0 | 417.6 | 1.02 Million |
| 22 May, 2023 | 376.9 | 385.5 | 370.4 | 377.0 | 68.12 Thousand |
| 19 May, 2023 | 371.9 | 378.0 | 368.46 | 375.04 | 39.42 Thousand |
| 18 May, 2023 | 380.0 | 383.0 | 371.5 | 371.9 | 47.41 Thousand |
| 17 May, 2023 | 367.76 | 383.0 | 367.76 | 380.0 | 73.05 Thousand |
| 16 May, 2023 | 370.0 | 373.0 | 365.8 | 369.4 | 73.18 Thousand |
| 15 May, 2023 | 380.0 | 383.3 | 369.1 | 371.54 | 63.45 Thousand |
| 12 May, 2023 | 386.26 | 389.8 | 379.96 | 381.46 | 27.23 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE