Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 391.0 393.7 385.0 386.5 59.66 Thousand
10 May, 2023 394.0 395.2 385.54 389.46 63.76 Thousand
09 May, 2023 406.0 409.7 385.2 390.7 147.86 Thousand
08 May, 2023 387.04 404.0 380.0 399.36 469.63 Thousand
05 May, 2023 380.54 387.96 375.3 381.76 129.49 Thousand
04 May, 2023 368.76 388.7 368.04 381.0 358.07 Thousand
03 May, 2023 389.0 390.0 366.64 379.2 183.54 Thousand
02 May, 2023 389.0 389.0 381.5 383.7 48.87 Thousand
28 Apr, 2023 389.4 389.4 382.0 384.04 36.2 Thousand
27 Apr, 2023 381.0 387.0 380.04 385.54 67.33 Thousand