Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 584.7 586.9 563.0 567.7 122.27 Thousand
29 Aug, 2023 598.0 599.66 575.04 577.34 162.73 Thousand
28 Aug, 2023 596.84 605.96 581.04 598.46 348.43 Thousand
25 Aug, 2023 608.66 623.16 589.2 597.4 346.88 Thousand
24 Aug, 2023 579.0 607.76 572.16 599.66 342.72 Thousand
23 Aug, 2023 597.8 613.6 565.26 572.84 374.49 Thousand
22 Aug, 2023 569.34 604.8 566.0 589.4 440.62 Thousand
21 Aug, 2023 579.0 587.16 560.0 569.34 325.89 Thousand
18 Aug, 2023 530.7 620.1 524.66 581.4 2.08 Million
17 Aug, 2023 525.0 534.0 518.9 527.16 296.53 Thousand