Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 460.8 | 464.9 | 451.1 | 453.96 | 274.98 Thousand |
| 31 Jul, 2023 | 495.0 | 495.0 | 450.0 | 455.6 | 555.26 Thousand |
| 28 Jul, 2023 | 509.96 | 518.7 | 474.64 | 496.4 | 427.36 Thousand |
| 27 Jul, 2023 | 495.0 | 510.96 | 477.3 | 506.2 | 606.53 Thousand |
| 26 Jul, 2023 | 457.54 | 503.0 | 450.1 | 489.5 | 324.38 Thousand |
| 25 Jul, 2023 | 450.0 | 458.0 | 444.0 | 451.9 | 50.23 Thousand |
| 24 Jul, 2023 | 451.0 | 464.1 | 445.0 | 446.1 | 106.61 Thousand |
| 21 Jul, 2023 | 452.36 | 460.0 | 445.26 | 450.5 | 78.8 Thousand |
| 20 Jul, 2023 | 463.0 | 469.8 | 451.0 | 452.36 | 59.28 Thousand |
| 19 Jul, 2023 | 461.26 | 471.96 | 461.1 | 462.96 | 45.01 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE