Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 338.5 | 386.8 | 338.5 | 363.86 | 931.08 Thousand |
| 10 Apr, 2023 | 342.0 | 343.46 | 336.1 | 337.9 | 15.47 Thousand |
| 06 Apr, 2023 | 347.6 | 354.5 | 338.9 | 341.36 | 47.68 Thousand |
| 05 Apr, 2023 | 336.96 | 350.7 | 333.86 | 347.6 | 93.3 Thousand |
| 03 Apr, 2023 | 314.0 | 334.9 | 314.0 | 331.96 | 53.31 Thousand |
| 31 Mar, 2023 | 305.0 | 324.9 | 305.0 | 313.86 | 103.6 Thousand |
| 29 Mar, 2023 | 302.0 | 310.4 | 301.2 | 303.4 | 35.71 Thousand |
| 28 Mar, 2023 | 302.1 | 308.0 | 297.0 | 301.4 | 34.71 Thousand |
| 27 Mar, 2023 | 312.14 | 317.36 | 296.6 | 302.1 | 76.75 Thousand |
| 24 Mar, 2023 | 338.0 | 338.0 | 315.0 | 318.14 | 46.45 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE