Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 466.8 | 470.14 | 455.0 | 461.26 | 58.99 Thousand |
| 17 Jul, 2023 | 471.0 | 480.04 | 455.5 | 461.2 | 140.36 Thousand |
| 14 Jul, 2023 | 450.0 | 475.0 | 445.04 | 471.14 | 399.57 Thousand |
| 13 Jul, 2023 | 459.5 | 487.76 | 435.0 | 453.26 | 2.45 Million |
| 12 Jul, 2023 | 395.76 | 415.0 | 395.2 | 409.46 | 92.95 Thousand |
| 11 Jul, 2023 | 394.96 | 399.9 | 385.26 | 395.76 | 67.7 Thousand |
| 10 Jul, 2023 | 401.5 | 401.5 | 393.0 | 394.6 | 40.5 Thousand |
| 07 Jul, 2023 | 397.0 | 403.8 | 392.6 | 397.8 | 97.9 Thousand |
| 06 Jul, 2023 | 402.1 | 408.0 | 398.1 | 399.64 | 117.46 Thousand |
| 05 Jul, 2023 | 404.14 | 411.0 | 398.0 | 402.0 | 159.97 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE