Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 318.6 | 318.6 | 312.96 | 315.96 | 45.37 Thousand |
| 21 Feb, 2023 | 308.04 | 323.8 | 308.04 | 318.6 | 69.48 Thousand |
| 20 Feb, 2023 | 315.8 | 315.8 | 308.14 | 309.36 | 117.82 Thousand |
| 17 Feb, 2023 | 314.6 | 316.86 | 312.0 | 312.86 | 22.96 Thousand |
| 16 Feb, 2023 | 318.9 | 322.5 | 311.64 | 314.6 | 84.36 Thousand |
| 15 Feb, 2023 | 307.26 | 317.36 | 307.1 | 314.96 | 87.46 Thousand |
| 14 Feb, 2023 | 312.0 | 318.0 | 310.0 | 311.96 | 76.42 Thousand |
| 13 Feb, 2023 | 312.0 | 332.2 | 309.6 | 312.5 | 124.4 Thousand |
| 10 Feb, 2023 | 320.0 | 328.96 | 316.7 | 322.2 | 126.57 Thousand |
| 09 Feb, 2023 | 316.5 | 324.4 | 311.5 | 319.54 | 84.26 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE