Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 419.0 420.0 405.0 407.36 54.83 Thousand
16 Jun, 2023 420.0 427.46 412.46 415.1 25.59 Thousand
15 Jun, 2023 413.5 431.9 410.5 419.46 75.23 Thousand
14 Jun, 2023 415.0 421.76 406.54 413.6 64.27 Thousand
13 Jun, 2023 416.3 423.86 415.26 417.2 31.35 Thousand
12 Jun, 2023 420.1 429.9 415.04 419.7 106.31 Thousand
09 Jun, 2023 421.14 424.0 415.0 420.1 82.22 Thousand
08 Jun, 2023 420.96 425.96 413.86 421.14 85.81 Thousand
07 Jun, 2023 411.9 427.4 409.04 420.4 75.33 Thousand
06 Jun, 2023 411.04 417.5 404.04 411.9 47.85 Thousand