Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 412.26 | 419.5 | 408.96 | 411.04 | 36.32 Thousand |
| 02 Jun, 2023 | 414.9 | 415.0 | 410.1 | 412.26 | 28.97 Thousand |
| 01 Jun, 2023 | 404.0 | 414.96 | 403.0 | 410.6 | 44.78 Thousand |
| 31 May, 2023 | 400.26 | 407.96 | 398.2 | 400.8 | 33.87 Thousand |
| 30 May, 2023 | 398.3 | 413.7 | 398.3 | 405.54 | 47.51 Thousand |
| 29 May, 2023 | 405.0 | 407.0 | 397.4 | 401.2 | 33.37 Thousand |
| 26 May, 2023 | 408.54 | 420.0 | 401.6 | 404.04 | 55.03 Thousand |
| 25 May, 2023 | 410.14 | 410.14 | 401.6 | 408.54 | 44.36 Thousand |
| 24 May, 2023 | 417.96 | 423.0 | 400.26 | 404.04 | 160.99 Thousand |
| 23 May, 2023 | 380.0 | 440.5 | 380.0 | 417.6 | 1.02 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE