Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 313.96 | 319.7 | 306.0 | 314.5 | 157.25 Thousand |
| 07 Feb, 2023 | 327.0 | 327.0 | 304.0 | 313.96 | 385.22 Thousand |
| 06 Feb, 2023 | 336.1 | 348.86 | 327.6 | 330.04 | 123.18 Thousand |
| 03 Feb, 2023 | 349.0 | 349.7 | 335.04 | 336.8 | 66.43 Thousand |
| 02 Feb, 2023 | 344.0 | 357.04 | 338.54 | 351.1 | 34.98 Thousand |
| 01 Feb, 2023 | 357.26 | 366.54 | 342.04 | 347.04 | 70.9 Thousand |
| 31 Jan, 2023 | 359.96 | 363.0 | 347.14 | 356.76 | 110.36 Thousand |
| 30 Jan, 2023 | 394.9 | 394.9 | 353.04 | 359.96 | 216.14 Thousand |
| 27 Jan, 2023 | 423.0 | 426.9 | 384.4 | 401.96 | 94.3 Thousand |
| 25 Jan, 2023 | 425.14 | 430.86 | 417.04 | 420.36 | 15.75 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE