Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 420.0 | 420.0 | 411.8 | 415.1 | 19.03 Thousand |
| 09 Jan, 2023 | 414.0 | 421.96 | 413.0 | 415.4 | 24.89 Thousand |
| 06 Jan, 2023 | 421.0 | 425.64 | 410.0 | 413.86 | 52.57 Thousand |
| 05 Jan, 2023 | 424.0 | 429.14 | 419.4 | 420.9 | 24.68 Thousand |
| 04 Jan, 2023 | 431.0 | 437.0 | 421.5 | 422.8 | 37.9 Thousand |
| 03 Jan, 2023 | 430.1 | 442.36 | 428.2 | 433.5 | 50.78 Thousand |
| 02 Jan, 2023 | 439.8 | 446.26 | 430.6 | 433.7 | 38.94 Thousand |
| 30 Dec, 2022 | 426.0 | 440.2 | 426.0 | 436.4 | 65.72 Thousand |
| 29 Dec, 2022 | 428.14 | 440.14 | 422.1 | 426.2 | 97.83 Thousand |
| 28 Dec, 2022 | 425.76 | 434.0 | 425.0 | 428.14 | 54.98 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE