Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 387.04 404.0 380.0 399.36 469.63 Thousand
05 May, 2023 380.54 387.96 375.3 381.76 129.49 Thousand
04 May, 2023 368.76 388.7 368.04 381.0 358.07 Thousand
03 May, 2023 389.0 390.0 366.64 379.2 183.54 Thousand
02 May, 2023 389.0 389.0 381.5 383.7 48.87 Thousand
28 Apr, 2023 389.4 389.4 382.0 384.04 36.2 Thousand
27 Apr, 2023 381.0 387.0 380.04 385.54 67.33 Thousand
26 Apr, 2023 377.0 382.0 368.7 380.4 111.87 Thousand
25 Apr, 2023 374.96 382.0 373.0 376.76 118.08 Thousand
24 Apr, 2023 370.8 379.96 370.0 372.4 85.38 Thousand