Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 377.9 389.0 369.0 373.7 51.99 Thousand
20 Apr, 2023 364.86 383.04 364.86 375.36 161.63 Thousand
19 Apr, 2023 368.0 372.0 362.0 365.3 46.6 Thousand
18 Apr, 2023 370.8 379.96 366.2 367.96 58.18 Thousand
17 Apr, 2023 352.0 374.96 347.3 371.04 146.59 Thousand
13 Apr, 2023 361.76 366.1 352.2 355.2 81.15 Thousand
12 Apr, 2023 365.04 369.7 356.1 358.14 117.15 Thousand
11 Apr, 2023 338.5 386.8 338.5 363.86 931.08 Thousand
10 Apr, 2023 342.0 343.46 336.1 337.9 15.47 Thousand
06 Apr, 2023 347.6 354.5 338.9 341.36 47.68 Thousand