Vimta Labs Limited (VIMTALABS)

INR 664.15

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 425.76 434.0 425.0 428.14 54.98 Thousand
27 Dec, 2022 445.3 446.4 421.86 425.76 98.83 Thousand
26 Dec, 2022 420.46 443.46 417.0 437.46 89.68 Thousand
23 Dec, 2022 442.0 460.0 408.2 415.86 167.89 Thousand
22 Dec, 2022 464.5 484.7 442.46 456.14 380.45 Thousand
21 Dec, 2022 444.9 468.0 444.9 461.04 425.53 Thousand
20 Dec, 2022 427.7 443.26 421.54 440.54 162.9 Thousand
19 Dec, 2022 418.54 440.54 418.54 427.7 80.47 Thousand
16 Dec, 2022 423.0 438.96 416.3 423.04 96.91 Thousand
15 Dec, 2022 424.8 431.2 414.54 421.8 67.94 Thousand