Vimta Labs Limited (VIMTALABS)
INR 664.15
(-0.13%)
INR 664.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 419.6 | 431.64 | 419.6 | 424.8 | 32.63 Thousand |
| 13 Dec, 2022 | 422.0 | 427.86 | 416.0 | 419.6 | 39.28 Thousand |
| 12 Dec, 2022 | 405.0 | 428.46 | 405.0 | 421.1 | 67.79 Thousand |
| 09 Dec, 2022 | 419.0 | 419.0 | 405.6 | 408.6 | 80.75 Thousand |
| 08 Dec, 2022 | 425.0 | 428.4 | 414.0 | 417.76 | 93.31 Thousand |
| 07 Dec, 2022 | 432.26 | 439.7 | 417.1 | 425.4 | 115.62 Thousand |
| 06 Dec, 2022 | 431.0 | 440.36 | 430.0 | 430.76 | 58.09 Thousand |
| 05 Dec, 2022 | 449.0 | 452.1 | 431.26 | 435.04 | 130.11 Thousand |
| 02 Dec, 2022 | 445.0 | 458.76 | 442.64 | 450.1 | 74.26 Thousand |
| 01 Dec, 2022 | 475.86 | 475.86 | 442.64 | 448.26 | 138.69 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE