Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 336.96 350.7 333.86 347.6 93.3 Thousand
03 Apr, 2023 314.0 334.9 314.0 331.96 53.31 Thousand
31 Mar, 2023 305.0 324.9 305.0 313.86 103.6 Thousand
29 Mar, 2023 302.0 310.4 301.2 303.4 35.71 Thousand
28 Mar, 2023 302.1 308.0 297.0 301.4 34.71 Thousand
27 Mar, 2023 312.14 317.36 296.6 302.1 76.75 Thousand
24 Mar, 2023 338.0 338.0 315.0 318.14 46.45 Thousand
23 Mar, 2023 343.1 343.8 332.1 336.5 88.67 Thousand
22 Mar, 2023 318.9 344.5 312.26 334.76 190.92 Thousand
21 Mar, 2023 299.0 324.4 292.76 315.76 100.52 Thousand