Vimta Labs Limited (VIMTALABS)

INR 664.15

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 484.96 484.96 466.0 469.8 94.53 Thousand
29 Nov, 2022 464.1 486.9 464.1 480.7 72.18 Thousand
28 Nov, 2022 464.0 476.04 461.36 464.1 65.91 Thousand
25 Nov, 2022 485.3 485.3 461.0 463.36 81.41 Thousand
24 Nov, 2022 493.8 495.76 477.3 481.0 44.9 Thousand
23 Nov, 2022 490.4 503.0 485.0 489.46 158.28 Thousand
22 Nov, 2022 460.2 499.0 460.1 490.3 125 Thousand
21 Nov, 2022 457.5 472.0 453.0 459.9 49.33 Thousand
18 Nov, 2022 470.0 475.9 455.0 458.04 77.55 Thousand
17 Nov, 2022 461.2 478.46 461.2 467.5 59.95 Thousand