Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 314.6 316.86 312.0 312.86 22.96 Thousand
16 Feb, 2023 318.9 322.5 311.64 314.6 84.36 Thousand
15 Feb, 2023 307.26 317.36 307.1 314.96 87.46 Thousand
14 Feb, 2023 312.0 318.0 310.0 311.96 76.42 Thousand
13 Feb, 2023 312.0 332.2 309.6 312.5 124.4 Thousand
10 Feb, 2023 320.0 328.96 316.7 322.2 126.57 Thousand
09 Feb, 2023 316.5 324.4 311.5 319.54 84.26 Thousand
08 Feb, 2023 313.96 319.7 306.0 314.5 157.25 Thousand
07 Feb, 2023 327.0 327.0 304.0 313.96 385.22 Thousand
06 Feb, 2023 336.1 348.86 327.6 330.04 123.18 Thousand