Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 450.0 | 453.76 | 428.2 | 431.36 | 52.18 Thousand |
| 18 Jan, 2023 | 429.14 | 440.0 | 423.04 | 437.26 | 88.75 Thousand |
| 17 Jan, 2023 | 418.14 | 434.0 | 414.1 | 429.14 | 69.13 Thousand |
| 16 Jan, 2023 | 418.0 | 426.0 | 415.04 | 418.14 | 42.43 Thousand |
| 13 Jan, 2023 | 411.0 | 418.96 | 411.0 | 416.76 | 14.96 Thousand |
| 12 Jan, 2023 | 413.6 | 420.0 | 408.8 | 413.46 | 50.88 Thousand |
| 11 Jan, 2023 | 414.26 | 418.0 | 411.46 | 413.36 | 15.66 Thousand |
| 10 Jan, 2023 | 420.0 | 420.0 | 411.8 | 415.1 | 19.03 Thousand |
| 09 Jan, 2023 | 414.0 | 421.96 | 413.0 | 415.4 | 24.89 Thousand |
| 06 Jan, 2023 | 421.0 | 425.64 | 410.0 | 413.86 | 52.57 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE