Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 351.0 | 357.4 | 342.04 | 346.3 | 29.66 Thousand |
| 06 Oct, 2022 | 340.14 | 353.5 | 338.6 | 349.0 | 50.35 Thousand |
| 04 Oct, 2022 | 340.0 | 345.5 | 335.0 | 340.1 | 48.25 Thousand |
| 03 Oct, 2022 | 338.0 | 346.4 | 334.0 | 339.36 | 78.98 Thousand |
| 30 Sep, 2022 | 330.8 | 340.0 | 327.64 | 338.36 | 21.41 Thousand |
| 29 Sep, 2022 | 325.5 | 333.0 | 325.5 | 328.04 | 20.61 Thousand |
| 28 Sep, 2022 | 323.96 | 332.64 | 320.0 | 323.6 | 25.94 Thousand |
| 27 Sep, 2022 | 334.0 | 350.46 | 321.1 | 326.36 | 35.35 Thousand |
| 26 Sep, 2022 | 344.0 | 344.0 | 325.0 | 334.4 | 41.49 Thousand |
| 23 Sep, 2022 | 337.36 | 349.4 | 334.6 | 344.76 | 56.15 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE