Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 356.0 | 362.0 | 354.0 | 360.5 | 54.87 Thousand |
| 07 Sep, 2022 | 356.0 | 361.4 | 352.04 | 355.9 | 30.22 Thousand |
| 06 Sep, 2022 | 359.0 | 360.5 | 352.5 | 356.76 | 60.08 Thousand |
| 05 Sep, 2022 | 364.5 | 370.2 | 356.96 | 358.4 | 75.89 Thousand |
| 02 Sep, 2022 | 364.0 | 374.64 | 358.86 | 362.86 | 119.21 Thousand |
| 01 Sep, 2022 | 373.0 | 379.9 | 360.54 | 363.4 | 111.3 Thousand |
| 30 Aug, 2022 | 374.0 | 382.0 | 371.8 | 373.4 | 62.54 Thousand |
| 29 Aug, 2022 | 371.5 | 381.0 | 370.5 | 373.86 | 74.65 Thousand |
| 26 Aug, 2022 | 378.14 | 382.9 | 377.36 | 379.26 | 26.69 Thousand |
| 25 Aug, 2022 | 385.7 | 386.7 | 375.0 | 378.0 | 87.84 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE