Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 464.5 484.7 442.46 456.14 380.45 Thousand
21 Dec, 2022 444.9 468.0 444.9 461.04 425.53 Thousand
20 Dec, 2022 427.7 443.26 421.54 440.54 162.9 Thousand
19 Dec, 2022 418.54 440.54 418.54 427.7 80.47 Thousand
16 Dec, 2022 423.0 438.96 416.3 423.04 96.91 Thousand
15 Dec, 2022 424.8 431.2 414.54 421.8 67.94 Thousand
14 Dec, 2022 419.6 431.64 419.6 424.8 32.63 Thousand
13 Dec, 2022 422.0 427.86 416.0 419.6 39.28 Thousand
12 Dec, 2022 405.0 428.46 405.0 421.1 67.79 Thousand
09 Dec, 2022 419.0 419.0 405.6 408.6 80.75 Thousand