Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 387.9 | 391.96 | 377.5 | 382.4 | 74.81 Thousand |
| 05 Aug, 2022 | 386.96 | 390.26 | 385.26 | 386.14 | 25.87 Thousand |
| 04 Aug, 2022 | 384.0 | 389.5 | 372.1 | 385.26 | 102.12 Thousand |
| 03 Aug, 2022 | 392.64 | 394.8 | 380.0 | 383.54 | 64.4 Thousand |
| 02 Aug, 2022 | 400.0 | 400.36 | 391.2 | 392.64 | 75.14 Thousand |
| 01 Aug, 2022 | 393.8 | 408.0 | 389.76 | 404.3 | 308.12 Thousand |
| 29 Jul, 2022 | 393.4 | 393.46 | 386.1 | 390.36 | 35.74 Thousand |
| 28 Jul, 2022 | 394.5 | 395.96 | 387.0 | 389.6 | 55.01 Thousand |
| 27 Jul, 2022 | 391.0 | 392.54 | 385.04 | 387.54 | 38.19 Thousand |
| 26 Jul, 2022 | 402.96 | 405.0 | 390.1 | 391.96 | 99.97 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE