Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 381.0 | 390.0 | 373.0 | 380.8 | 63.8 Thousand |
| 08 Jul, 2022 | 392.0 | 392.0 | 381.04 | 382.5 | 27.62 Thousand |
| 07 Jul, 2022 | 392.0 | 394.5 | 378.1 | 382.0 | 50.29 Thousand |
| 06 Jul, 2022 | 380.0 | 389.46 | 380.0 | 382.6 | 27.95 Thousand |
| 05 Jul, 2022 | 390.0 | 393.1 | 376.1 | 380.3 | 58.54 Thousand |
| 04 Jul, 2022 | 386.5 | 394.86 | 382.76 | 384.8 | 43.52 Thousand |
| 01 Jul, 2022 | 391.0 | 407.0 | 384.04 | 388.8 | 142.32 Thousand |
| 30 Jun, 2022 | 390.8 | 407.0 | 384.2 | 389.76 | 212.58 Thousand |
| 29 Jun, 2022 | 379.0 | 390.0 | 359.14 | 388.26 | 215.58 Thousand |
| 28 Jun, 2022 | 351.0 | 379.9 | 348.3 | 371.8 | 261.24 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE