Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 391.9 402.04 381.04 400.1 113.12 Thousand
24 Oct, 2022 402.5 405.96 381.1 386.7 52.72 Thousand
21 Oct, 2022 397.1 405.0 388.6 402.76 138.18 Thousand
20 Oct, 2022 384.46 403.0 377.0 396.64 127.56 Thousand
19 Oct, 2022 375.8 388.0 373.96 384.46 152.98 Thousand
18 Oct, 2022 366.0 379.0 362.0 373.14 163.27 Thousand
17 Oct, 2022 350.64 372.0 349.8 364.5 211.71 Thousand
14 Oct, 2022 352.0 365.3 345.86 350.64 104.05 Thousand
13 Oct, 2022 351.0 354.8 342.86 349.5 97.32 Thousand
12 Oct, 2022 326.9 375.36 321.96 350.9 483.72 Thousand