Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 326.64 | 338.9 | 326.0 | 328.6 | 29.45 Thousand |
| 10 Jun, 2022 | 332.1 | 349.0 | 332.1 | 336.14 | 59.14 Thousand |
| 09 Jun, 2022 | 339.0 | 347.8 | 337.04 | 341.6 | 18.61 Thousand |
| 08 Jun, 2022 | 330.5 | 344.0 | 328.36 | 339.2 | 26.62 Thousand |
| 07 Jun, 2022 | 332.5 | 341.1 | 315.36 | 328.26 | 23.59 Thousand |
| 06 Jun, 2022 | 341.0 | 343.96 | 332.2 | 333.54 | 19.61 Thousand |
| 03 Jun, 2022 | 350.0 | 350.0 | 337.36 | 340.6 | 28.04 Thousand |
| 02 Jun, 2022 | 337.5 | 348.0 | 337.5 | 345.96 | 18.01 Thousand |
| 01 Jun, 2022 | 338.0 | 343.96 | 335.86 | 342.4 | 20.04 Thousand |
| 31 May, 2022 | 330.0 | 343.96 | 328.6 | 338.2 | 36.08 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE