Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 344.0 | 344.0 | 325.0 | 334.4 | 41.49 Thousand |
| 23 Sep, 2022 | 337.36 | 349.4 | 334.6 | 344.76 | 56.15 Thousand |
| 22 Sep, 2022 | 336.36 | 344.46 | 336.36 | 339.76 | 25.54 Thousand |
| 21 Sep, 2022 | 346.0 | 348.64 | 335.0 | 340.5 | 40.82 Thousand |
| 20 Sep, 2022 | 350.0 | 354.7 | 344.8 | 345.9 | 37.43 Thousand |
| 19 Sep, 2022 | 353.14 | 356.6 | 346.0 | 349.7 | 36.11 Thousand |
| 16 Sep, 2022 | 358.96 | 361.26 | 352.0 | 353.14 | 42.37 Thousand |
| 15 Sep, 2022 | 356.5 | 364.14 | 356.5 | 358.36 | 40.61 Thousand |
| 14 Sep, 2022 | 360.0 | 366.0 | 355.0 | 358.36 | 34.95 Thousand |
| 13 Sep, 2022 | 365.0 | 371.0 | 359.64 | 361.54 | 47.51 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE