Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 358.0 | 359.0 | 340.0 | 343.96 | 46.44 Thousand |
| 13 May, 2022 | 340.0 | 357.0 | 335.0 | 349.3 | 192.65 Thousand |
| 12 May, 2022 | 310.0 | 348.9 | 310.0 | 338.0 | 206.89 Thousand |
| 11 May, 2022 | 338.0 | 349.0 | 311.86 | 318.5 | 130.99 Thousand |
| 10 May, 2022 | 349.0 | 360.3 | 337.0 | 345.54 | 93.13 Thousand |
| 09 May, 2022 | 347.0 | 364.4 | 338.0 | 348.8 | 126.65 Thousand |
| 06 May, 2022 | 348.0 | 354.26 | 340.0 | 347.6 | 33.92 Thousand |
| 05 May, 2022 | 358.5 | 364.3 | 352.26 | 356.4 | 25.53 Thousand |
| 04 May, 2022 | 369.9 | 370.36 | 352.5 | 355.54 | 100.66 Thousand |
| 02 May, 2022 | 347.0 | 369.0 | 335.2 | 366.54 | 145.24 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE