Vimta Labs Limited (VIMTALABS)

INR 647.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 368.0 377.86 367.0 369.14 43.7 Thousand
13 Apr, 2022 377.0 389.86 372.4 379.04 46.98 Thousand
12 Apr, 2022 385.0 385.6 370.1 376.2 36.15 Thousand
11 Apr, 2022 379.2 395.64 378.54 386.14 152.58 Thousand
08 Apr, 2022 376.0 381.96 375.96 377.36 44.18 Thousand
07 Apr, 2022 384.0 389.0 374.14 375.8 52.45 Thousand
06 Apr, 2022 381.96 387.96 367.2 375.04 114.06 Thousand
05 Apr, 2022 343.0 401.14 343.0 383.8 517.82 Thousand
04 Apr, 2022 345.0 348.9 336.3 342.76 90.88 Thousand
01 Apr, 2022 317.4 355.0 317.4 342.54 143.64 Thousand