Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 381.0 385.0 377.0 379.0 34.9 Thousand
10 Aug, 2022 382.0 391.5 377.86 380.76 43.53 Thousand
08 Aug, 2022 387.9 391.96 377.5 382.4 74.81 Thousand
05 Aug, 2022 386.96 390.26 385.26 386.14 25.87 Thousand
04 Aug, 2022 384.0 389.5 372.1 385.26 102.12 Thousand
03 Aug, 2022 392.64 394.8 380.0 383.54 64.4 Thousand
02 Aug, 2022 400.0 400.36 391.2 392.64 75.14 Thousand
01 Aug, 2022 393.8 408.0 389.76 404.3 308.12 Thousand
29 Jul, 2022 393.4 393.46 386.1 390.36 35.74 Thousand
28 Jul, 2022 394.5 395.96 387.0 389.6 55.01 Thousand