Vimta Labs Limited (VIMTALABS)

INR 647.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 347.0 369.0 335.2 366.54 145.24 Thousand
29 Apr, 2022 365.4 365.4 344.1 347.8 155.85 Thousand
28 Apr, 2022 359.7 368.46 355.0 362.76 48.4 Thousand
27 Apr, 2022 361.0 361.4 351.54 356.26 41.59 Thousand
26 Apr, 2022 364.9 367.36 358.0 361.64 17.19 Thousand
25 Apr, 2022 381.36 381.36 360.04 360.54 72.06 Thousand
22 Apr, 2022 364.0 385.0 363.0 379.3 123.52 Thousand
21 Apr, 2022 355.5 369.0 355.5 364.76 35.32 Thousand
20 Apr, 2022 366.0 371.2 355.0 359.9 27.18 Thousand
19 Apr, 2022 375.4 377.7 361.0 366.0 47.89 Thousand