Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 315.1 | 352.8 | 315.1 | 333.4 | 106.51 Thousand |
| 27 May, 2022 | 322.0 | 324.64 | 312.14 | 315.4 | 20.49 Thousand |
| 26 May, 2022 | 326.0 | 326.96 | 310.4 | 316.2 | 54.19 Thousand |
| 25 May, 2022 | 335.2 | 340.0 | 324.0 | 325.5 | 31.41 Thousand |
| 24 May, 2022 | 343.1 | 345.9 | 333.0 | 334.5 | 22.23 Thousand |
| 23 May, 2022 | 349.0 | 353.46 | 340.86 | 344.4 | 22.47 Thousand |
| 20 May, 2022 | 352.0 | 352.0 | 340.26 | 348.6 | 38.73 Thousand |
| 19 May, 2022 | 351.6 | 351.6 | 338.1 | 340.46 | 20.3 Thousand |
| 18 May, 2022 | 353.9 | 357.26 | 345.96 | 352.96 | 21.59 Thousand |
| 17 May, 2022 | 349.9 | 358.0 | 340.5 | 351.64 | 27.91 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE