Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 327.36 348.0 327.36 347.04 90.22 Thousand
24 Jun, 2022 329.0 332.36 312.0 325.46 47.1 Thousand
23 Jun, 2022 322.0 331.04 320.8 327.96 28.8 Thousand
22 Jun, 2022 317.0 321.54 310.8 319.6 20.54 Thousand
21 Jun, 2022 303.0 323.04 296.6 319.7 33.97 Thousand
20 Jun, 2022 314.1 322.46 291.0 302.6 50.2 Thousand
17 Jun, 2022 322.0 324.96 307.54 314.96 38.61 Thousand
16 Jun, 2022 327.76 337.0 315.0 321.7 38.46 Thousand
15 Jun, 2022 319.5 327.14 319.46 321.64 14.66 Thousand
14 Jun, 2022 330.0 335.8 303.04 317.54 49.85 Thousand