Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 333.76 333.76 320.0 324.8 23.81 Thousand
10 Oct, 2022 342.1 342.8 330.14 333.76 27.97 Thousand
07 Oct, 2022 351.0 357.4 342.04 346.3 29.66 Thousand
06 Oct, 2022 340.14 353.5 338.6 349.0 50.35 Thousand
04 Oct, 2022 340.0 345.5 335.0 340.1 48.25 Thousand
03 Oct, 2022 338.0 346.4 334.0 339.36 78.98 Thousand
30 Sep, 2022 330.8 340.0 327.64 338.36 21.41 Thousand
29 Sep, 2022 325.5 333.0 325.5 328.04 20.61 Thousand
28 Sep, 2022 323.96 332.64 320.0 323.6 25.94 Thousand
27 Sep, 2022 334.0 350.46 321.1 326.36 35.35 Thousand