Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 452.0 | 469.76 | 450.0 | 453.54 | 138.06 Thousand |
| 09 Nov, 2022 | 480.0 | 480.0 | 462.0 | 469.2 | 135.14 Thousand |
| 07 Nov, 2022 | 469.8 | 487.7 | 462.0 | 481.1 | 457.22 Thousand |
| 04 Nov, 2022 | 426.0 | 473.7 | 422.9 | 461.7 | 781.02 Thousand |
| 03 Nov, 2022 | 407.76 | 428.76 | 403.46 | 422.64 | 140.43 Thousand |
| 02 Nov, 2022 | 409.3 | 420.0 | 395.5 | 408.6 | 268.3 Thousand |
| 01 Nov, 2022 | 428.96 | 429.9 | 406.26 | 409.14 | 189.58 Thousand |
| 31 Oct, 2022 | 416.5 | 433.0 | 413.7 | 425.6 | 437.86 Thousand |
| 28 Oct, 2022 | 407.14 | 420.0 | 381.1 | 413.7 | 388.15 Thousand |
| 27 Oct, 2022 | 403.86 | 408.8 | 392.0 | 400.86 | 320.42 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE