Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 389.96 | 410.0 | 383.0 | 400.5 | 326.1 Thousand |
| 22 Jul, 2022 | 395.0 | 398.0 | 386.8 | 388.04 | 68.09 Thousand |
| 21 Jul, 2022 | 399.0 | 406.2 | 389.0 | 392.7 | 129.69 Thousand |
| 20 Jul, 2022 | 410.96 | 417.6 | 390.04 | 394.3 | 161.91 Thousand |
| 19 Jul, 2022 | 398.0 | 421.0 | 397.96 | 410.96 | 248.86 Thousand |
| 18 Jul, 2022 | 404.0 | 406.96 | 396.86 | 398.9 | 60.35 Thousand |
| 15 Jul, 2022 | 401.0 | 410.0 | 390.0 | 397.86 | 213.53 Thousand |
| 14 Jul, 2022 | 392.0 | 418.3 | 383.0 | 399.0 | 377.95 Thousand |
| 13 Jul, 2022 | 384.9 | 387.0 | 380.26 | 385.9 | 41.85 Thousand |
| 12 Jul, 2022 | 383.0 | 388.0 | 375.14 | 382.46 | 26.14 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE