Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 386.0 392.9 379.9 382.96 68.28 Thousand
23 Aug, 2022 380.26 389.96 380.26 384.9 23.06 Thousand
22 Aug, 2022 391.4 394.54 380.8 383.7 36.66 Thousand
19 Aug, 2022 390.0 395.0 386.0 390.04 40.65 Thousand
18 Aug, 2022 398.8 398.8 389.1 390.26 23.82 Thousand
17 Aug, 2022 386.5 395.9 382.1 391.76 120.21 Thousand
16 Aug, 2022 386.7 395.0 382.14 384.9 49.8 Thousand
12 Aug, 2022 378.96 389.9 375.54 385.1 39.11 Thousand
11 Aug, 2022 381.0 385.0 377.0 379.0 34.9 Thousand
10 Aug, 2022 382.0 391.5 377.86 380.76 43.53 Thousand