Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 425.0 428.4 414.0 417.76 93.31 Thousand
07 Dec, 2022 432.26 439.7 417.1 425.4 115.62 Thousand
06 Dec, 2022 431.0 440.36 430.0 430.76 58.09 Thousand
05 Dec, 2022 449.0 452.1 431.26 435.04 130.11 Thousand
02 Dec, 2022 445.0 458.76 442.64 450.1 74.26 Thousand
01 Dec, 2022 475.86 475.86 442.64 448.26 138.69 Thousand
30 Nov, 2022 484.96 484.96 466.0 469.8 94.53 Thousand
29 Nov, 2022 464.1 486.9 464.1 480.7 72.18 Thousand
28 Nov, 2022 464.0 476.04 461.36 464.1 65.91 Thousand
25 Nov, 2022 485.3 485.3 461.0 463.36 81.41 Thousand