Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 336.36 | 344.46 | 336.36 | 339.76 | 25.54 Thousand |
| 21 Sep, 2022 | 346.0 | 348.64 | 335.0 | 340.5 | 40.82 Thousand |
| 20 Sep, 2022 | 350.0 | 354.7 | 344.8 | 345.9 | 37.43 Thousand |
| 19 Sep, 2022 | 353.14 | 356.6 | 346.0 | 349.7 | 36.11 Thousand |
| 16 Sep, 2022 | 358.96 | 361.26 | 352.0 | 353.14 | 42.37 Thousand |
| 15 Sep, 2022 | 356.5 | 364.14 | 356.5 | 358.36 | 40.61 Thousand |
| 14 Sep, 2022 | 360.0 | 366.0 | 355.0 | 358.36 | 34.95 Thousand |
| 13 Sep, 2022 | 365.0 | 371.0 | 359.64 | 361.54 | 47.51 Thousand |
| 12 Sep, 2022 | 367.7 | 370.0 | 361.0 | 363.9 | 47.81 Thousand |
| 09 Sep, 2022 | 363.4 | 368.0 | 360.5 | 365.1 | 50.57 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE