Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 424.0 429.14 419.4 420.9 24.68 Thousand
04 Jan, 2023 431.0 437.0 421.5 422.8 37.9 Thousand
03 Jan, 2023 430.1 442.36 428.2 433.5 50.78 Thousand
02 Jan, 2023 439.8 446.26 430.6 433.7 38.94 Thousand
30 Dec, 2022 426.0 440.2 426.0 436.4 65.72 Thousand
29 Dec, 2022 428.14 440.14 422.1 426.2 97.83 Thousand
28 Dec, 2022 425.76 434.0 425.0 428.14 54.98 Thousand
27 Dec, 2022 445.3 446.4 421.86 425.76 98.83 Thousand
26 Dec, 2022 420.46 443.46 417.0 437.46 89.68 Thousand
23 Dec, 2022 442.0 460.0 408.2 415.86 167.89 Thousand