Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 397.1 | 405.0 | 388.6 | 402.76 | 138.18 Thousand |
| 20 Oct, 2022 | 384.46 | 403.0 | 377.0 | 396.64 | 127.56 Thousand |
| 19 Oct, 2022 | 375.8 | 388.0 | 373.96 | 384.46 | 152.98 Thousand |
| 18 Oct, 2022 | 366.0 | 379.0 | 362.0 | 373.14 | 163.27 Thousand |
| 17 Oct, 2022 | 350.64 | 372.0 | 349.8 | 364.5 | 211.71 Thousand |
| 14 Oct, 2022 | 352.0 | 365.3 | 345.86 | 350.64 | 104.05 Thousand |
| 13 Oct, 2022 | 351.0 | 354.8 | 342.86 | 349.5 | 97.32 Thousand |
| 12 Oct, 2022 | 326.9 | 375.36 | 321.96 | 350.9 | 483.72 Thousand |
| 11 Oct, 2022 | 333.76 | 333.76 | 320.0 | 324.8 | 23.81 Thousand |
| 10 Oct, 2022 | 342.1 | 342.8 | 330.14 | 333.76 | 27.97 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE