Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 349.0 349.7 335.04 336.8 66.43 Thousand
02 Feb, 2023 344.0 357.04 338.54 351.1 34.98 Thousand
01 Feb, 2023 357.26 366.54 342.04 347.04 70.9 Thousand
31 Jan, 2023 359.96 363.0 347.14 356.76 110.36 Thousand
30 Jan, 2023 394.9 394.9 353.04 359.96 216.14 Thousand
27 Jan, 2023 423.0 426.9 384.4 401.96 94.3 Thousand
25 Jan, 2023 425.14 430.86 417.04 420.36 15.75 Thousand
24 Jan, 2023 425.0 431.46 424.3 428.76 17.36 Thousand
23 Jan, 2023 431.0 432.7 418.1 423.5 18.27 Thousand
20 Jan, 2023 431.96 437.96 427.0 429.6 21.29 Thousand