Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 460.2 499.0 460.1 490.3 125 Thousand
21 Nov, 2022 457.5 472.0 453.0 459.9 49.33 Thousand
18 Nov, 2022 470.0 475.9 455.0 458.04 77.55 Thousand
17 Nov, 2022 461.2 478.46 461.2 467.5 59.95 Thousand
16 Nov, 2022 484.6 487.04 462.0 466.04 60.48 Thousand
15 Nov, 2022 490.76 490.76 473.4 480.9 94.26 Thousand
14 Nov, 2022 475.7 493.46 470.3 490.36 163.76 Thousand
11 Nov, 2022 464.86 503.8 456.5 477.7 439.03 Thousand
10 Nov, 2022 452.0 469.76 450.0 453.54 138.06 Thousand
09 Nov, 2022 480.0 480.0 462.0 469.2 135.14 Thousand