Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 376.9 385.5 370.4 377.0 68.12 Thousand
19 May, 2023 371.9 378.0 368.46 375.04 39.42 Thousand
18 May, 2023 380.0 383.0 371.5 371.9 47.41 Thousand
17 May, 2023 367.76 383.0 367.76 380.0 73.05 Thousand
16 May, 2023 370.0 373.0 365.8 369.4 73.18 Thousand
15 May, 2023 380.0 383.3 369.1 371.54 63.45 Thousand
12 May, 2023 386.26 389.8 379.96 381.46 27.23 Thousand
11 May, 2023 391.0 393.7 385.0 386.5 59.66 Thousand
10 May, 2023 394.0 395.2 385.54 389.46 63.76 Thousand
09 May, 2023 406.0 409.7 385.2 390.7 147.86 Thousand