Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 310.96 | 312.9 | 307.1 | 309.6 | 34.82 Thousand |
| 08 Mar, 2023 | 315.96 | 315.96 | 309.14 | 310.6 | 31.56 Thousand |
| 06 Mar, 2023 | 313.4 | 318.0 | 308.0 | 315.96 | 54.42 Thousand |
| 03 Mar, 2023 | 308.0 | 311.0 | 306.36 | 308.76 | 36.3 Thousand |
| 02 Mar, 2023 | 308.96 | 309.36 | 302.1 | 304.9 | 15.09 Thousand |
| 01 Mar, 2023 | 302.36 | 312.0 | 300.9 | 308.04 | 50.67 Thousand |
| 28 Feb, 2023 | 301.0 | 307.8 | 300.1 | 302.26 | 20.59 Thousand |
| 27 Feb, 2023 | 309.0 | 309.5 | 298.0 | 300.54 | 53.22 Thousand |
| 24 Feb, 2023 | 309.96 | 315.54 | 308.0 | 309.54 | 30.14 Thousand |
| 23 Feb, 2023 | 317.0 | 317.4 | 309.0 | 309.8 | 38 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE